AKAMAI TECHNOLOGIES

CUSIP: 00971T10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 80,000 Value ($000) $3,774 Avg Close — Range —
Q3 2013
Shares 80,000 Value ($000) $4,136 Avg Close — Range —
Q2 2013
Shares 80,000 Value ($000) $3,404 Avg Close — Range —